CRMB

CRMB · 美元计价

$228.35

≈ ￥1507.11

2.52% ($5.61)

更新于 2026-11-05 04:20:01

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$222.74

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($5.61)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CATICatizen	$0.04068	$0.04219	$0.0387	$10.62万	$1,337.11万	-0.56%
417	RLC云算宝	$0.4409	$0.454	$0.4243	$31.09万	$3,213.00万	-1.06%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	GALAGala	$0.001689	$0.001756	$0.001585	$68.30万	$6,424.06万	1.87%
571	TNSRTensor	$0.0274	$0.0285	$0.0264	$16.34万	$1,088.42万	1.11%
272	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$59.19万	$1,669.87万	-3.18%
512	PORTOFC Porto	$0.402	$0.412	$0.384	$22.22万	$293.96万	-0.74%
563	WCTWalletConnect Token	$0.03357	$0.03442	$0.03188	$17.19万	$628.85万	1.15%
319	WINWINkLink	$0.00006826	$0.00007138	$0.00006611	$48.61万	$6,792.98万	1.50%
650	MTLMetal	$0.2645	$0.2707	$0.252	$9.67万	$2,502.70万	0.72%
600	MEMagic Eden	$0.0513	$0.05318	$0.05016	$14.56万	$689.07万	-1.61%
298	DJTBDJTB	$4.55	$6.02	$4.52	$53.70万	—	-23.14%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
233	MITOMitosis	$0.00717	$0.00758	$0.007	$73.66万	$141.04万	-3.89%
23	LINKChainlink	$11.416	$11.80	$10.63	$3,177.88万	$88.54亿	3.22%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
98	STXStacks	$0.3498	$0.3667	$0.3187	$320.92万	$6.78亿	6.81%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%