Polkadot

DOT · 美元计价

$0.903

≈ ￥5.9598

-2.59% (-$0.02)

更新于 2026-11-07 18:20:02

24H 最高

$0.949

24H 最低

$0.898

今日开盘

$0.927

24H 成交量

$233.15万

流通市值

$15.92亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.21%
225	RLC云算宝	$0.4334	$0.4566	$0.4324	$62.69万	$3,197.41万	-3.65%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
252	GALAGala	$0.001569	$0.001644	$0.001566	$52.29万	$6,186.85万	-2.49%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,040.62万	-2.26%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$36.99万	$1,624.72万	4.54%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
492	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.94万	$597.52万	-2.39%
473	WINWINkLink	$0.00006497	$0.00006604	$0.0000633	$19.34万	$6,460.28万	-0.61%
651	MTLMetal	$0.2487	$0.2585	$0.2485	$5.92万	$2,401.66万	-2.32%
491	MEMagic Eden	$0.04667	$0.04873	$0.04667	$18.03万	$637.91万	-3.57%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
32	LINKChainlink	$10.841	$11.04	$10.74	$1,225.39万	$83.68亿	0.20%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
144	STXStacks	$0.347	$0.3515	$0.3311	$113.13万	$6.30亿	4.05%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%