IoTeX

IOTX · 美元计价

$0.003329

≈ ￥0.021971

2.37% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.003382

24H 最低

$0.003141

今日开盘

$0.003252

24H 成交量

$9.71万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CATICatizen	$0.04117	$0.04219	$0.0387	$10.23万	$1,337.11万	0.02%
414	RLC云算宝	$0.4499	$0.454	$0.4243	$31.84万	$3,213.00万	0.83%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	GALAGala	$0.001689	$0.001756	$0.001585	$68.45万	$6,424.06万	1.02%
574	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.43万	$1,088.42万	0.73%
272	CGPTChainGPT	$0.01787	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.88%
511	PORTOFC Porto	$0.401	$0.412	$0.384	$22.33万	$293.96万	-0.74%
567	WCTWalletConnect Token	$0.03378	$0.03442	$0.03188	$16.79万	$628.85万	1.17%
326	WINWINkLink	$0.00006838	$0.00007138	$0.00006629	$48.35万	$6,792.98万	1.58%
650	MTLMetal	$0.2656	$0.2707	$0.252	$9.75万	$2,502.70万	0.53%
600	MEMagic Eden	$0.05152	$0.05318	$0.05016	$14.48万	$689.07万	-2.41%
291	DJTBDJTB	$4.56	$6.02	$4.47	$55.25万	—	-23.49%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
233	MITOMitosis	$0.00718	$0.00758	$0.007	$73.44万	$141.04万	-4.01%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,183.84万	$88.54亿	2.42%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
98	STXStacks	$0.3529	$0.3667	$0.3187	$328.94万	$6.78亿	7.30%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%